24H 最高$0.224
24H 最低$0.205
今日开盘$0.213
24H 成交量$54.63万
流通市值$142.50万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.12万 | $1,769.20万 | -4.42% |
| 116 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $190.71万 | $5.41亿 | -7.04% |
| 150 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.74 | $121.47万 | $6,656.31万 | -12.03% |
| 369 |
EWYBEWYB
|
$138.73 | $143.17 | $138.23 | $30.79万 | — | -1.23% |
| 276 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00537 | $45.58万 | $1,841.58万 | -8.29% |
| 144 |
TSLABTesla (bStocks Tokenized Stock
|
$384.27 | $393.27 | $383.41 | $127.39万 | $2,521.17万 | -1.41% |
| 107 |
EIGENEigenlayer
|
$0.1365 | $0.1566 | $0.1343 | $217.28万 | $3,762.06万 | -11.36% |
| 198 |
IMXImmutable X
|
$0.0984 | $0.1102 | $0.097 | $80.41万 | $9,165.60万 | -10.55% |
| 152 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000542 | $116.62万 | $5,049.21万 | -8.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 560 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.06万 | $1,842.85万 | -8.46% |
| 118 |
FFFalcon Finance
|
$0.09063 | $0.09257 | $0.08768 | $180.68万 | $2.10亿 | 1.33% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,796.61万 | $1.77亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 577 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.311 | $7.78万 | $282.79万 | -4.85% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
CRWDBCRWDB
|
$228.6 | $233.50 | $223.82 | $3.35万 | — | 2.13% |
| 61 |
BMTBubblemaps
|
$0.02279 | $0.02465 | $0.02149 | $616.54万 | $605.35万 | -5.08% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.71 | $59.40 | $54.01 | $1,358.44万 | $6,451.91万 | -0.92% |