24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 136 |
ATOMCosmos
|
$1.364 | $1.44 | $1.36 | $157.13万 | $5.41亿 | -5.08% |
| 146 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $139.93万 | $6,656.31万 | -1.25% |
| 243 |
EWYBEWYB
|
$141.48 | $149.14 | $139.66 | $56.76万 | — | -4.26% |
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.51% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.57 | $404.54 | $386.36 | $347.83万 | $2,521.17万 | -3.14% |
| 135 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $157.29万 | $3,762.06万 | -3.11% |
| 77 |
IMXImmutable X
|
$0.1058 | $0.1479 | $0.1048 | $447.18万 | $9,165.60万 | -8.40% |
| 374 |
AMPAmp
|
$0.000596 | $0.000611 | $0.000576 | $29.36万 | $5,049.21万 | -1.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 591 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 117 |
FFFalcon Finance
|
$0.08917 | $0.09154 | $0.08408 | $214.67万 | $2.10亿 | 4.56% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,071.94万 | $1.77亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.76万 | $282.79万 | 1.22% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.31万 | — | -0.39% |
| 53 |
BMTBubblemaps
|
$0.02328 | $0.02614 | $0.02044 | $910.14万 | $605.35万 | 11.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $68.94 | $52.43 | $5,368.85万 | $6,451.91万 | -17.28% |