24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 124 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $124.91万 | $5.61亿 | -2.12% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.39 | $3.22 | $62.82万 | $7,027.09万 | -2.12% |
| 125 |
EWYBEWYB
|
$138.02 | $140.06 | $135.91 | $124.52万 | — | -1.27% |
| 477 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.61% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.43 | $364.19 | $348.14 | $221.16万 | $2,521.17万 | 1.81% |
| 225 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.50万 | $4,264.70万 | -1.97% |
| 524 |
IMXImmutable X
|
$0.1205 | $0.1231 | $0.1182 | $14.81万 | $1.02亿 | -0.50% |
| 127 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $121.06万 | $5,522.16万 | 0.00% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 629 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -1.64% |
| 474 |
FFFalcon Finance
|
$0.08622 | $0.08921 | $0.08613 | $18.36万 | $2.07亿 | -1.95% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,524.82万 | $1.77亿 | -0.01% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 453 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.348 | $20.82万 | $301.77万 | 0.86% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
CRWDBCRWDB
|
$218.59 | $231.94 | $216.70 | $7.86万 | — | -4.58% |
| 96 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.0226 | $195.83万 | $610.03万 | -5.60% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.94 | $49.70 | $43.49 | $2,763.85万 | $6,451.91万 | -5.63% |
相关站点
共 40 个
Solana _BTC行情
Meteora _比特币
Aptos _币种排行
大零币 _BTC行情
Bubblemaps _加密货币行情
Pepe _币种排行
Official _数字货币市值
瑞波币 _加密货币行情
Ether.fi _比特币行情
Caldera _BTC行情
MarsCoin _BTC行情
SOXSB _数字货币市值
Act I : The _BTC行情
Plasma _数字货币市值
Quant _币种排行
CyberConnect _比特币行情
达世币 _BTC行情
Hyperliquid _加密货币行情
Solana _比特币行情
应用链 _以太坊ETH价格
Ondo _币种排行
TONToken _BTC行情
Meteora _币种排行
Pump.fun _加密货币行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _数字货币市值
Wrapped _比特币行情
INTWB _比特币行情
Aave _以太坊ETH价格
CyberConnect _BTC行情
Bubblemaps _币种排行
Celo _以太坊ETH价格
Arbitrum _比特币
瑞波币 _BTC行情
Ripple USD _币种排行
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _比特币
EUR _币种排行