24H 最高$0.01028
24H 最低$0.00908
今日开盘$0.00946
24H 成交量$138.20万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IQIQ
|
$0.000623 | $0.000651 | $0.000608 | $4.38万 | $1,769.20万 | -0.64% |
| 136 |
ATOMCosmos
|
$1.345 | $1.44 | $1.35 | $153.36万 | $5.41亿 | -4.75% |
| 151 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.02 | $136.77万 | $6,656.31万 | -2.20% |
| 243 |
EWYBEWYB
|
$141.34 | $147.71 | $139.66 | $56.31万 | — | -4.19% |
| 451 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.82万 | $1,841.58万 | -1.52% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.41 | $404.54 | $386.36 | $342.24万 | $2,521.17万 | -3.13% |
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1482 | $154.27万 | $3,762.06万 | -3.90% |
| 76 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.96万 | $9,165.60万 | -10.02% |
| 379 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.71万 | $5,049.21万 | -3.13% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -1.77% |
| 114 |
FFFalcon Finance
|
$0.08819 | $0.09154 | $0.08408 | $219.80万 | $2.10亿 | 2.91% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.70万 | $1.77亿 | -0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 588 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.91万 | $282.79万 | 0.30% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 579 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.71% |
| 52 |
BMTBubblemaps
|
$0.0233 | $0.02614 | $0.02044 | $929.59万 | $605.35万 | 13.11% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $67.89 | $52.43 | $5,216.38万 | $6,451.91万 | -17.42% |