24H 最高$0.1503
24H 最低$0.0828
今日开盘$0.0834
24H 成交量$1,834.44万
流通市值$4,901.21万
24H 涨跌额($0.06)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.80% |
| 120 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $198.89万 | $5.50亿 | 0.43% |
| 140 |
ORDIOrdinals
|
$3.161 | $3.20 | $3.02 | $139.54万 | $6,521.53万 | 0.70% |
| 236 |
EWYBEWYB
|
$143.99 | $149.14 | $142.60 | $65.72万 | — | -0.65% |
| 368 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.61万 | $1,838.76万 | -1.01% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.64 | $402.01 | $384.53 | $371.75万 | $2,521.17万 | 2.57% |
| 128 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $171.33万 | $3,718.46万 | -0.83% |
| 80 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $394.82万 | $9,488.48万 | -3.07% |
| 291 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.90万 | $5,096.69万 | -2.43% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 548 |
SLPSmooth Love Potion
|
$0.000449 | $0.000458 | $0.000433 | $12.48万 | $1,831.09万 | -1.10% |
| 154 |
FFFalcon Finance
|
$0.08782 | $0.09059 | $0.084 | $124.25万 | $1.99亿 | 3.62% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,866.40万 | $1.77亿 | -0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.18万 | $281.04万 | 1.84% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 106 |
BMTBubblemaps
|
$0.02162 | $0.023 | $0.02044 | $274.87万 | $534.41万 | 3.40% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.2 | $68.94 | $58.42 | $4,432.69万 | $6,451.91万 | 2.95% |