24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.44% |
| 130 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $146.47万 | $5.41亿 | -3.86% |
| 150 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.00 | $117.43万 | $6,656.31万 | -3.84% |
| 282 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.22万 | — | -2.06% |
| 338 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -3.40% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$389.12 | $404.54 | $386.36 | $277.72万 | $2,521.17万 | -2.57% |
| 125 |
EIGENEigenlayer
|
$0.1451 | $0.1587 | $0.1449 | $157.69万 | $3,762.06万 | -5.96% |
| 160 |
IMXImmutable X
|
$0.1002 | $0.1119 | $0.1 | $104.40万 | $9,165.60万 | -9.40% |
| 173 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $93.05万 | $5,049.21万 | -2.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.43万 | $1,842.85万 | -4.42% |
| 107 |
FFFalcon Finance
|
$0.09051 | $0.09257 | $0.08768 | $195.75万 | $2.10亿 | 2.17% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,661.02万 | $1.77亿 | 0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 590 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.34万 | $282.79万 | 0.31% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 602 |
CRWDBCRWDB
|
$230.47 | $237.94 | $220.00 | $5.40万 | — | -1.51% |
| 42 |
BMTBubblemaps
|
$0.02275 | $0.02614 | $0.02149 | $929.53万 | $605.35万 | 4.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,438.59万 | $6,451.91万 | -12.46% |