24H 最高$0.07869
24H 最低$0.07444
今日开盘$0.07865
24H 成交量$51.19万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 137 |
ATOMCosmos
|
$1.356 | $1.44 | $1.36 | $153.33万 | $5.41亿 | -4.44% |
| 148 |
ORDIOrdinals
|
$3.146 | $3.24 | $3.02 | $138.37万 | $6,656.31万 | -1.26% |
| 244 |
EWYBEWYB
|
$141.62 | $148.96 | $139.66 | $56.28万 | — | -4.93% |
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.34% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.11 | $404.54 | $386.36 | $344.74万 | $2,521.17万 | -3.18% |
| 136 |
EIGENEigenlayer
|
$0.1521 | $0.1587 | $0.1482 | $154.96万 | $3,762.06万 | -3.49% |
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $449.92万 | $9,165.60万 | -10.10% |
| 374 |
AMPAmp
|
$0.000595 | $0.000611 | $0.000576 | $29.16万 | $5,049.21万 | -2.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.41万 | $1,842.85万 | -1.76% |
| 117 |
FFFalcon Finance
|
$0.08931 | $0.09154 | $0.08408 | $216.56万 | $2.10亿 | 4.35% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,143.98万 | $1.77亿 | -0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.93万 | $282.79万 | 1.53% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 54 |
BMTBubblemaps
|
$0.02326 | $0.02614 | $0.02044 | $917.90万 | $605.35万 | 11.56% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $68.82 | $52.43 | $5,345.30万 | $6,451.91万 | -17.96% |