24H 最高$121.24
24H 最低$110.76
今日开盘$117.83
24H 成交量$19.18万
流通市值—
24H 涨跌额(-$5.68)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $141.04万 | $5.41亿 | -2.25% |
| 162 |
ORDIOrdinals
|
$3.079 | $3.24 | $3.02 | $110.22万 | $6,656.31万 | 0.16% |
| 257 |
EWYBEWYB
|
$141.52 | $145.61 | $139.66 | $47.24万 | — | -1.48% |
| 442 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $19.36万 | $1,841.58万 | 1.21% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $302.08万 | $2,521.17万 | -2.06% |
| 135 |
EIGENEigenlayer
|
$0.15 | $0.1587 | $0.1452 | $138.74万 | $3,762.06万 | -1.32% |
| 164 |
IMXImmutable X
|
$0.1033 | $0.1133 | $0.1008 | $109.92万 | $9,165.60万 | -6.52% |
| 469 |
AMPAmp
|
$0.000599 | $0.000609 | $0.000583 | $17.86万 | $5,049.21万 | 0.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 119 |
FFFalcon Finance
|
$0.09141 | $0.09215 | $0.08664 | $186.17万 | $2.10亿 | 3.71% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.60万 | $1.77亿 | -0.02% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 1.53% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 598 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $5.88万 | — | -0.04% |
| 49 |
BMTBubblemaps
|
$0.02372 | $0.02614 | $0.02114 | $925.37万 | $605.35万 | 11.57% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $66.91 | $52.43 | $4,628.17万 | $6,451.91万 | -10.59% |