24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.80% |
| 133 |
ATOMCosmos
|
$1.334 | $1.44 | $1.32 | $142.43万 | $5.41亿 | -4.37% |
| 151 |
ORDIOrdinals
|
$3.019 | $3.24 | $3.00 | $115.87万 | $6,656.31万 | -4.31% |
| 284 |
EWYBEWYB
|
$141.17 | $145.61 | $139.66 | $41.14万 | — | -2.09% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.90万 | $1,841.58万 | -2.89% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.93 | $404.54 | $386.36 | $283.59万 | $2,521.17万 | -2.11% |
| 127 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.65万 | $3,762.06万 | -4.67% |
| 159 |
IMXImmutable X
|
$0.1007 | $0.1119 | $0.1 | $106.69万 | $9,165.60万 | -8.95% |
| 178 |
AMPAmp
|
$0.000591 | $0.000657 | $0.000583 | $89.34万 | $5,049.21万 | -1.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -3.56% |
| 108 |
FFFalcon Finance
|
$0.09033 | $0.09257 | $0.08698 | $197.50万 | $2.10亿 | 3.83% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,532.63万 | $1.77亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.00% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.56万 | — | -1.07% |
| 38 |
BMTBubblemaps
|
$0.02297 | $0.02614 | $0.02145 | $962.72万 | $605.35万 | 6.64% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $66.91 | $52.43 | $4,464.44万 | $6,451.91万 | -12.75% |