24H 最高$2.72
24H 最低$2.42
今日开盘$2.65
24H 成交量$35.93万
流通市值$2,176.60万
24H 涨跌额(-$0.21)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.48万 | $1,769.20万 | -1.91% |
| 130 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $146.87万 | $5.41亿 | -4.58% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.63万 | $6,656.31万 | -3.51% |
| 284 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.05万 | — | -2.40% |
| 336 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.07万 | $1,841.58万 | -3.40% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.11 | $404.54 | $386.36 | $271.57万 | $2,521.17万 | -2.91% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1441 | $159.43万 | $3,762.06万 | -6.17% |
| 160 |
IMXImmutable X
|
$0.1 | $0.1119 | $0.0998 | $103.40万 | $9,165.60万 | -9.58% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.42万 | $5,049.21万 | -2.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.58万 | $1,842.85万 | -3.99% |
| 107 |
FFFalcon Finance
|
$0.09189 | $0.09257 | $0.08768 | $199.62万 | $2.10亿 | 3.55% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,658.76万 | $1.77亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.57万 | $282.79万 | -0.61% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.30万 | — | -2.40% |
| 43 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $926.22万 | $605.35万 | 0.54% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,423.47万 | $6,451.91万 | -13.79% |