24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IQIQ
|
$0.000623 | $0.000668 | $0.0006 | $7.93万 | $1,771.81万 | -2.20% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.23万 | $5.50亿 | 0.65% |
| 141 |
ORDIOrdinals
|
$3.123 | $3.20 | $3.02 | $137.51万 | $6,521.53万 | -1.48% |
| 230 |
EWYBEWYB
|
$143.67 | $149.14 | $142.60 | $67.63万 | — | -0.96% |
| 366 |
GMTGMT
|
$0.00585 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -1.85% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.1 | $402.01 | $384.53 | $363.19万 | $2,521.17万 | 2.65% |
| 128 |
EIGENEigenlayer
|
$0.1551 | $0.1584 | $0.1482 | $164.75万 | $3,718.46万 | -1.08% |
| 80 |
IMXImmutable X
|
$0.1121 | $0.1479 | $0.1083 | $389.60万 | $9,488.48万 | -2.01% |
| 287 |
AMPAmp
|
$0.0006 | $0.000621 | $0.000576 | $45.40万 | $5,096.69万 | -3.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 549 |
SLPSmooth Love Potion
|
$0.000446 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -1.76% |
| 178 |
FFFalcon Finance
|
$0.08798 | $0.08844 | $0.084 | $100.18万 | $1.99亿 | 3.08% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,657.72万 | $1.77亿 | -0.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.40万 | $281.04万 | 0.92% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.30万 | — | 1.43% |
| 106 |
BMTBubblemaps
|
$0.02121 | $0.023 | $0.02044 | $254.39万 | $534.41万 | 0.81% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.57 | $68.94 | $58.42 | $4,421.93万 | $6,451.91万 | 4.21% |