24H 最高$0.0351
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$21.37万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -1.12% |
| 134 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.51万 | $5.41亿 | -4.88% |
| 155 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $111.06万 | $6,656.31万 | -5.09% |
| 281 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.48万 | — | -1.91% |
| 345 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $31.53万 | $1,841.58万 | -3.56% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.31 | $404.54 | $386.36 | $285.20万 | $2,521.17万 | -2.16% |
| 129 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $151.21万 | $3,762.06万 | -5.60% |
| 161 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.1 | $106.29万 | $9,165.60万 | -8.42% |
| 192 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $78.03万 | $5,049.21万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.33% |
| 111 |
FFFalcon Finance
|
$0.08935 | $0.09257 | $0.08664 | $191.76万 | $2.10亿 | 2.40% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,280.93万 | $1.77亿 | -0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 589 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.41万 | $282.79万 | -0.31% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.26% |
| 39 |
BMTBubblemaps
|
$0.02209 | $0.02614 | $0.02132 | $950.82万 | $605.35万 | 2.98% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,498.97万 | $6,451.91万 | -11.67% |