24H 最高$0.058
24H 最低$0.05329
今日开盘$0.05497
24H 成交量$134.73万
流通市值$3,126.71万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IQIQ
|
$0.000623 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -2.50% |
| 120 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $195.61万 | $5.50亿 | 1.01% |
| 140 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $137.01万 | $6,521.53万 | -1.01% |
| 230 |
EWYBEWYB
|
$143.81 | $149.14 | $142.60 | $68.15万 | — | -0.71% |
| 366 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.23万 | $1,838.76万 | -1.35% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.84 | $402.01 | $384.53 | $363.27万 | $2,521.17万 | 2.85% |
| 129 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $164.91万 | $3,718.46万 | -0.70% |
| 80 |
IMXImmutable X
|
$0.1118 | $0.1479 | $0.1083 | $390.01万 | $9,488.48万 | -2.02% |
| 285 |
AMPAmp
|
$0.0006 | $0.000621 | $0.000576 | $45.75万 | $5,096.69万 | -3.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 546 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.48万 | $1,831.09万 | -1.32% |
| 177 |
FFFalcon Finance
|
$0.08742 | $0.08844 | $0.084 | $101.91万 | $1.99亿 | 2.63% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.41万 | $1.77亿 | -0.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.43万 | $281.04万 | 0.92% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 105 |
BMTBubblemaps
|
$0.02145 | $0.023 | $0.02044 | $258.33万 | $534.41万 | 2.34% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.14 | $68.94 | $58.42 | $4,422.60万 | $6,451.91万 | 5.58% |