24H 最高$0.001502
24H 最低$0.001321
今日开盘$0.001472
24H 成交量$336.98万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.12% |
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.56万 | $5.41亿 | -4.59% |
| 151 |
ORDIOrdinals
|
$3.017 | $3.24 | $3.00 | $113.32万 | $6,656.31万 | -4.37% |
| 284 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.14万 | — | -2.21% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.88万 | $1,841.58万 | -3.05% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $404.54 | $386.36 | $283.87万 | $2,521.17万 | -2.36% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.26万 | $3,762.06万 | -4.91% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.35万 | $9,165.60万 | -9.38% |
| 182 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $87.19万 | $5,049.21万 | -1.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -2.67% |
| 109 |
FFFalcon Finance
|
$0.09062 | $0.09257 | $0.08664 | $197.76万 | $2.10亿 | 3.90% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.76万 | $1.77亿 | -0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.61% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.56万 | — | -0.76% |
| 39 |
BMTBubblemaps
|
$0.02243 | $0.02614 | $0.02145 | $955.77万 | $605.35万 | 3.70% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $66.91 | $52.43 | $4,470.35万 | $6,451.91万 | -13.15% |