24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0934
24H 成交量$114.52万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 110 |
ATOMCosmos
|
$1.291 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -3.80% |
| 126 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.52% |
| 335 |
EWYBEWYB
|
$139.81 | $141.55 | $137.45 | $44.10万 | — | -0.84% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.22万 | $1,707.37万 | -7.27% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.66 | $389.48 | $382.10 | $51.46万 | $2,521.17万 | -0.34% |
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.23万 | $3,365.15万 | -9.62% |
| 238 |
IMXImmutable X
|
$0.1 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.15% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.47万 | $4,625.61万 | -10.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.10万 | $1,705.38万 | -5.03% |
| 134 |
FFFalcon Finance
|
$0.09202 | $0.09295 | $0.08782 | $194.75万 | $2.15亿 | 1.42% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,618.13万 | $1.77亿 | -0.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.12% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 84 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $405.33万 | $580.22万 | -13.98% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $968.72万 | $6,451.91万 | -1.07% |