24H 最高$79.04
24H 最低$78.02
今日开盘$78.08
24H 成交量$6.22万
流通市值—
24H 涨跌额($0.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.83万 | $1,769.20万 | -3.78% |
| 118 |
ATOMCosmos
|
$1.32 | $1.42 | $1.30 | $179.39万 | $5.41亿 | -6.45% |
| 150 |
ORDIOrdinals
|
$2.887 | $3.21 | $2.84 | $108.79万 | $6,656.31万 | -9.64% |
| 390 |
EWYBEWYB
|
$140.07 | $143.17 | $139.66 | $26.83万 | — | -0.22% |
| 273 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00544 | $44.08万 | $1,841.58万 | -6.59% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$386.64 | $393.27 | $385.84 | $150.36万 | $2,521.17万 | -0.85% |
| 111 |
EIGENEigenlayer
|
$0.1395 | $0.1566 | $0.138 | $191.39万 | $3,762.06万 | -10.17% |
| 188 |
IMXImmutable X
|
$0.0999 | $0.1108 | $0.0979 | $81.96万 | $9,165.60万 | -9.18% |
| 148 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000544 | $111.95万 | $5,049.21万 | -8.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 568 |
SLPSmooth Love Potion
|
$0.000422 | $0.000454 | $0.000415 | $8.34万 | $1,842.85万 | -6.43% |
| 115 |
FFFalcon Finance
|
$0.09146 | $0.09257 | $0.08768 | $182.79万 | $2.10亿 | 0.21% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,000.61万 | $1.77亿 | -0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 579 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.45万 | $282.79万 | -4.24% |
| 447 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 606 |
CRWDBCRWDB
|
$229.57 | $233.50 | $220.25 | $3.68万 | — | 3.30% |
| 54 |
BMTBubblemaps
|
$0.02241 | $0.02614 | $0.02149 | $696.54万 | $605.35万 | -9.53% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $59.40 | $52.43 | $2,048.55万 | $6,451.91万 | 1.80% |