24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 128 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $147.74万 | $5.41亿 | -4.01% |
| 147 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.00 | $118.23万 | $6,656.31万 | -3.63% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.46万 | — | -2.52% |
| 337 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.28万 | $1,841.58万 | -2.90% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.88 | $404.54 | $386.36 | $266.20万 | $2,521.17万 | -2.82% |
| 120 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $160.52万 | $3,762.06万 | -6.30% |
| 161 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.0998 | $102.43万 | $9,165.60万 | -8.71% |
| 167 |
AMPAmp
|
$0.000585 | $0.000657 | $0.000582 | $96.27万 | $5,049.21万 | -2.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -3.78% |
| 107 |
FFFalcon Finance
|
$0.09144 | $0.09257 | $0.08768 | $196.45万 | $2.10亿 | 2.78% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.51万 | $1.77亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 43 |
BMTBubblemaps
|
$0.02296 | $0.02614 | $0.02149 | $928.31万 | $605.35万 | 2.55% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $66.91 | $52.43 | $4,368.28万 | $6,451.91万 | -14.24% |