24H 最高$0.2813
24H 最低$0.2531
今日开盘$0.2794
24H 成交量$269.02万
流通市值$5.08亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.26万 | $1,687.86万 | -3.87% |
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $265.78万 | $5.09亿 | -3.25% |
| 127 |
ORDIOrdinals
|
$2.722 | $3.05 | $2.55 | $207.02万 | $5,904.11万 | -9.75% |
| 326 |
EWYBEWYB
|
$139.17 | $141.38 | $137.45 | $46.03万 | — | -1.49% |
| 323 |
GMTGMT
|
$0.0053 | $0.00575 | $0.00505 | $46.39万 | $1,707.37万 | -7.67% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.85 | $389.48 | $382.10 | $52.49万 | $2,521.17万 | -0.74% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -9.93% |
| 275 |
IMXImmutable X
|
$0.0977 | $0.1017 | $0.093 | $58.68万 | $8,444.58万 | -3.55% |
| 187 |
AMPAmp
|
$0.000527 | $0.000604 | $0.000485 | $110.43万 | $4,625.61万 | -11.87% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.08万 | $1,705.38万 | -5.76% |
| 146 |
FFFalcon Finance
|
$0.09185 | $0.09295 | $0.08782 | $160.76万 | $2.15亿 | 0.51% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,914.75万 | $1.77亿 | -0.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.27万 | $267.40万 | -7.62% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 91 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $340.66万 | $580.22万 | -6.89% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,107.60万 | $6,451.91万 | -1.88% |