24H 最高$0.00446
24H 最低$0.00407
今日开盘$0.00443
24H 成交量$25.21万
流通市值$4,874.72万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IQIQ
|
$0.000612 | $0.000651 | $0.000612 | $4.31万 | $1,769.20万 | -3.62% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |
| 158 |
ORDIOrdinals
|
$2.902 | $3.23 | $2.88 | $101.00万 | $6,656.31万 | -9.76% |
| 375 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.90万 | — | -1.23% |
| 280 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00548 | $43.05万 | $1,841.58万 | -6.90% |
| 117 |
TSLABTesla (bStocks Tokenized Stock
|
$386.47 | $395.14 | $386.36 | $173.29万 | $2,521.17万 | -1.95% |
| 119 |
EIGENEigenlayer
|
$0.14 | $0.157 | $0.138 | $172.55万 | $3,762.06万 | -10.66% |
| 166 |
IMXImmutable X
|
$0.1003 | $0.1108 | $0.0991 | $91.73万 | $9,165.60万 | -8.90% |
| 150 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000546 | $109.04万 | $5,049.21万 | -8.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 582 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.77万 | $1,842.85万 | -7.49% |
| 113 |
FFFalcon Finance
|
$0.0901 | $0.09257 | $0.08768 | $184.82万 | $2.10亿 | -0.44% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,386.81万 | $1.77亿 | -0.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 585 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.315 | $7.23万 | $282.79万 | -4.51% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 605 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.43万 | — | 1.27% |
| 47 |
BMTBubblemaps
|
$0.02237 | $0.02614 | $0.02149 | $809.00万 | $605.35万 | -4.52% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.65 | $59.81 | $52.43 | $3,679.04万 | $6,451.91万 | -6.12% |