24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.43万 | $1,769.20万 | 0.98% |
| 132 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $152.28万 | $5.41亿 | -3.38% |
| 164 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $111.15万 | $6,656.31万 | -0.94% |
| 254 |
EWYBEWYB
|
$141.02 | $145.61 | $139.66 | $50.66万 | — | -2.33% |
| 437 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.58万 | $1,841.58万 | -0.35% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $404.54 | $386.36 | $330.05万 | $2,521.17万 | -2.52% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $148.52万 | $3,762.06万 | -1.39% |
| 154 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $128.90万 | $9,165.60万 | -7.20% |
| 395 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $26.08万 | $5,049.21万 | -1.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.79万 | $1,842.85万 | -0.68% |
| 120 |
FFFalcon Finance
|
$0.09026 | $0.09154 | $0.08474 | $190.04万 | $2.10亿 | 6.35% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,151.26万 | $1.77亿 | -0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 533 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 580 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.78万 | $282.79万 | 0.92% |
| 442 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.71% |
| 51 |
BMTBubblemaps
|
$0.02376 | $0.02614 | $0.02049 | $918.71万 | $605.35万 | 15.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $66.91 | $52.43 | $4,830.35万 | $6,451.91万 | -12.53% |