24H 最高$100.23
24H 最低$96.85
今日开盘$98.84
24H 成交量$7,744.96
流通市值—
24H 涨跌额($1.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000616 | $4.50万 | $1,769.20万 | -1.60% |
| 130 |
ATOMCosmos
|
$1.34 | $1.44 | $1.32 | $146.64万 | $5.41亿 | -4.15% |
| 148 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.00 | $117.56万 | $6,656.31万 | -3.31% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.18万 | — | -2.15% |
| 336 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00567 | $33.09万 | $1,841.58万 | -2.90% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.18 | $404.54 | $386.36 | $277.66万 | $2,521.17万 | -2.61% |
| 124 |
EIGENEigenlayer
|
$0.145 | $0.1587 | $0.1446 | $159.36万 | $3,762.06万 | -5.97% |
| 161 |
IMXImmutable X
|
$0.1001 | $0.1119 | $0.0998 | $103.37万 | $9,165.60万 | -9.25% |
| 167 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000582 | $96.12万 | $5,049.21万 | -3.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.42万 | $1,842.85万 | -3.76% |
| 107 |
FFFalcon Finance
|
$0.09142 | $0.09257 | $0.08768 | $195.40万 | $2.10亿 | 2.96% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,656.87万 | $1.77亿 | 0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.44万 | $282.79万 | 0.61% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 602 |
CRWDBCRWDB
|
$230.54 | $237.94 | $220.00 | $5.38万 | — | -1.82% |
| 42 |
BMTBubblemaps
|
$0.02234 | $0.02614 | $0.02149 | $928.45万 | $605.35万 | -0.76% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,433.28万 | $6,451.91万 | -12.77% |